V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.2026 15:11:48 | 2 504 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 185,00 | 500 | 186,10 | 522 | 187,60 | 1 022 | 188,00 | 2 243 | 189,20 | 2 493 | |
| 02.10.2026 15:11:46 | 2 504 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 186,10 | 22 | 187,60 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:11:46 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 186,10 | 22 | 187,60 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:11:30 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 184,90 | 500 | 186,10 | 522 | 187,60 | 1 022 | 188,00 | 2 243 | 189,20 | 2 493 | |
| 02.10.2026 15:11:25 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 186,10 | 22 | 187,60 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:11:25 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 185,00 | 500 | 186,10 | 522 | 187,60 | 1 022 | 188,00 | 2 243 | 189,20 | 2 493 | |
| 02.10.2026 15:11:25 | 2 504 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 185,00 | 500 | 186,10 | 522 | 187,60 | 1 022 | 188,00 | 2 243 | 189,20 | 2 493 | |
| 02.10.2026 15:11:25 | 2 504 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 186,10 | 22 | 187,60 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:11:25 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 186,10 | 22 | 187,60 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:11:25 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 184,80 | 460 | 186,10 | 482 | 187,60 | 982 | 188,00 | 2 203 | 189,20 | 2 453 | |
| 02.10.2026 15:11:25 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 184,80 | 460 | 186,10 | 482 | 187,60 | 982 | 188,00 | 2 203 | 189,20 | 2 453 | |
| 02.10.2026 15:10:52 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 184,80 | 500 | 186,10 | 522 | 187,60 | 1 022 | 188,00 | 2 243 | 189,20 | 2 493 | |
| 02.10.2026 15:10:52 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 184,80 | 500 | 186,10 | 522 | 187,60 | 1 022 | 188,00 | 2 243 | 189,20 | 2 493 | |
| 02.10.2026 15:10:50 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 186,10 | 22 | 187,60 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:10:40 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 184,90 | 500 | 186,10 | 522 | 187,60 | 1 022 | 188,00 | 2 243 | 189,20 | 2 493 | |
| 02.10.2026 15:10:37 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 186,10 | 22 | 187,60 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:10:36 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 185,10 | 500 | 186,10 | 522 | 187,60 | 1 022 | 188,00 | 2 243 | 189,20 | 2 493 | |
| 02.10.2026 15:10:24 | 1 960 | 181,10 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 185,10 | 500 | 186,10 | 522 | 187,60 | 1 022 | 188,00 | 2 243 | 189,20 | 2 493 | |
| 02.10.2026 15:10:22 | 1 960 | 181,10 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 186,10 | 22 | 187,60 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:10:22 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 186,10 | 22 | 187,60 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:10:22 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 185,00 | 500 | 186,10 | 522 | 187,60 | 1 022 | 188,00 | 2 243 | 189,20 | 2 493 | |
| 02.10.2026 15:10:12 | 2 504 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 185,00 | 500 | 186,10 | 522 | 187,60 | 1 022 | 188,00 | 2 243 | 189,20 | 2 493 | |
| 02.10.2026 15:10:10 | 2 504 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 186,10 | 22 | 187,60 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:10:10 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 186,10 | 22 | 187,60 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:10:10 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 185,10 | 500 | 186,10 | 522 | 187,60 | 1 022 | 188,00 | 2 243 | 189,20 | 2 493 | |
| 02.10.2026 15:09:54 | 1 960 | 181,10 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 185,10 | 500 | 186,10 | 522 | 187,60 | 1 022 | 188,00 | 2 243 | 189,20 | 2 493 | |
| 02.10.2026 15:09:52 | 1 960 | 181,10 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 186,10 | 22 | 187,60 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:09:51 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 186,10 | 22 | 187,60 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:09:51 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 185,00 | 500 | 186,10 | 522 | 187,60 | 1 022 | 188,00 | 2 243 | 189,20 | 2 493 | |
| 02.10.2026 15:09:42 | 2 504 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 185,00 | 500 | 186,10 | 522 | 187,60 | 1 022 | 188,00 | 2 243 | 189,20 | 2 493 | |
| 02.10.2026 15:09:40 | 2 504 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 186,10 | 22 | 187,60 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:09:40 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 186,10 | 22 | 187,60 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:09:38 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 184,80 | 500 | 186,10 | 522 | 187,60 | 1 022 | 188,00 | 2 243 | 189,20 | 2 493 | |
| 02.10.2026 15:09:35 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 186,10 | 22 | 187,60 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:09:35 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 186,10 | 22 | 187,60 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:09:26 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 184,90 | 500 | 186,10 | 522 | 187,60 | 1 022 | 188,00 | 2 243 | 189,20 | 2 493 | |
| 02.10.2026 15:09:24 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 186,10 | 22 | 187,60 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:09:20 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 184,70 | 500 | 186,10 | 522 | 187,60 | 1 022 | 188,00 | 2 243 | 189,20 | 2 493 | |
| 02.10.2026 15:09:18 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 186,10 | 22 | 187,60 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:09:18 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 184,60 | 500 | 186,10 | 522 | 187,60 | 1 022 | 188,00 | 2 243 | 189,20 | 2 493 | |
| 02.10.2026 15:09:16 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 184,60 | 500 | 186,10 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:09:12 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 183,60 | 610 | 184,00 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:08:54 | 2 004 | 180,40 | 1 504 | 181,00 | 960 | 182,00 | 860 | 183,20 | 610 | 184,00 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:08:54 | 1 754 | 180,00 | 1 504 | 181,00 | 960 | 182,00 | 860 | 183,20 | 610 | 184,00 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:08:54 | 1 754 | 180,00 | 1 504 | 181,00 | 960 | 182,00 | 860 | 183,20 | 610 | 184,00 | 185,10 | 500 | 186,10 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:08:54 | 2 004 | 181,00 | 1 460 | 181,10 | 960 | 182,00 | 860 | 183,20 | 610 | 184,00 | 185,10 | 500 | 186,10 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:08:54 | 2 004 | 181,00 | 1 460 | 181,10 | 960 | 182,00 | 860 | 183,20 | 610 | 184,00 | 185,10 | 500 | 186,10 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:08:51 | 2 004 | 181,00 | 1 460 | 181,10 | 960 | 182,00 | 860 | 183,20 | 610 | 184,00 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:08:51 | 1 754 | 180,00 | 1 504 | 181,00 | 960 | 182,00 | 860 | 183,20 | 610 | 184,00 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:08:51 | 1 754 | 180,00 | 1 504 | 181,00 | 960 | 182,00 | 860 | 183,20 | 610 | 184,00 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.